THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,313 Value ($000) $705 Avg Close — Range —
Q4 2016
Shares 14,909 Value ($000) $653 Avg Close — Range —
Q3 2016
Shares 9,190 Value ($000) $380 Avg Close — Range —
Q2 2016
Shares 9,120 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 9,601 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 6,461 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 9,257 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 9,134 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 9,091 Value ($000) $369 Avg Close — Range —
Q4 2014
Shares 7,766 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 7,425 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 7,364 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 8,384 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 8,558 Value ($000) $324 Avg Close — Range —
Q1 2013
Shares 8,881 Value ($000) $288 Avg Close — Range —
Q4 2012
Shares 8,364 Value ($000) $243 Avg Close — Range —