THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 945,308 Value ($000) $43,157 Avg Close — Range —
Q2 2018
Shares 1,135,737 Value ($000) $46,241 Avg Close — Range —
Q1 2018
Shares 1,002,680 Value ($000) $38,835 Avg Close — Range —
Q4 2017
Shares 2,463,859 Value ($000) $107,269 Avg Close — Range —
Q3 2017
Shares 2,257,229 Value ($000) $101,817 Avg Close — Range —
Q2 2017
Shares 1,133,916 Value ($000) $52,531 Avg Close — Range —
Q1 2017
Shares 1,178,431 Value ($000) $50,957 Avg Close — Range —
Q4 2016
Shares 1,343,648 Value ($000) $57,829 Avg Close — Range —
Q3 2016
Shares 1,331,688 Value ($000) $55,130 Avg Close — Range —
Q2 2016
Shares 2,264,884 Value ($000) $91,737 Avg Close — Range —
Q1 2016
Shares 3,152,843 Value ($000) $168,856 Avg Close — Range —
Q4 2015
Shares 2,903,648 Value ($000) $111,012 Avg Close — Range —
Q3 2015
Shares 2,739,799 Value ($000) $110,329 Avg Close — Range —
Q2 2015
Shares 655,518 Value ($000) $24,963 Avg Close — Range —
Q1 2015
Shares 2,231,720 Value ($000) $90,462 Avg Close — Range —
Q4 2014
Shares 3,988,359 Value ($000) $161,046 Avg Close — Range —
Q3 2014
Shares 2,611,021 Value ($000) $95,121 Avg Close — Range —
Q2 2014
Shares 2,489,715 Value ($000) $90,487 Avg Close — Range —
Q1 2014
Shares 1,854,657 Value ($000) $63,311 Avg Close — Range —
Q4 2013
Shares 651,943 Value ($000) $24,654 Avg Close — Range —
Q3 2013
Shares 178,077 Value ($000) $6,263 Avg Close — Range —
Q2 2013
Shares 1,044,515 Value ($000) $34,103 Avg Close — Range —