THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,061 Value ($000) $825 Avg Close — Range —
Q2 2018
Shares 18,061 Value ($000) $728 Avg Close — Range —
Q1 2018
Shares 18,061 Value ($000) $698 Avg Close — Range —
Q4 2017
Shares 18,061 Value ($000) $787 Avg Close — Range —
Q3 2017
Shares 17,931 Value ($000) $823 Avg Close — Range —
Q2 2017
Shares 19,923 Value ($000) $922 Avg Close — Range —
Q1 2017
Shares 20,169 Value ($000) $872 Avg Close — Range —
Q4 2016
Shares 20,169 Value ($000) $883 Avg Close — Range —
Q3 2016
Shares 20,169 Value ($000) $835 Avg Close — Range —
Q2 2016
Shares 20,169 Value ($000) $815 Avg Close — Range —