THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,000 Value ($000) $725 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $685 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $730 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $726 Avg Close — Range —
Q3 2014
Shares 18,000 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $654 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $616 Avg Close — Range —
Q4 2013
Shares 18,000 Value ($000) $681 Avg Close — Range —
Q3 2013
Shares 18,000 Value ($000) $630 Avg Close — Range —
Q2 2013
Shares 18,000 Value ($000) $586 Avg Close — Range —