THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 74,640 Value ($000) $3,223 Avg Close — Range —
Q4 2016
Shares 178,320 Value ($000) $7,796 Avg Close — Range —
Q3 2016
Shares 153,485 Value ($000) $6,343 Avg Close — Range —
Q2 2016
Shares 153,510 Value ($000) $6,209 Avg Close — Range —
Q1 2016
Shares 309,425 Value ($000) $12,521 Avg Close — Range —
Q4 2015
Shares 257,515 Value ($000) $9,752 Avg Close — Range —
Q3 2015
Shares 276,710 Value ($000) $11,149 Avg Close — Range —
Q2 2015
Shares 309,440 Value ($000) $147,171 Avg Close — Range —
Q1 2015
Shares 300,365 Value ($000) $12,177 Avg Close — Range —
Q4 2014
Shares 613,375 Value ($000) $23,097 Avg Close — Range —
Q3 2014
Shares 725,915 Value ($000) $33,595 Avg Close — Range —
Q2 2014
Shares 746,505 Value ($000) $30,928 Avg Close — Range —
Q1 2014
Shares 787,480 Value ($000) $32,910 Avg Close — Range —
Q4 2013
Shares 720,695 Value ($000) $27,254 Avg Close — Range —
Q3 2013
Shares 784,690 Value ($000) $27,423 Avg Close — Range —
Q2 2013
Shares 804,325 Value ($000) $29,020 Avg Close — Range —