THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,299 Value ($000) $384 Avg Close — Range —
Q1 2017
Shares 40,946 Value ($000) $1,769 Avg Close — Range —
Q4 2016
Shares 48,251 Value ($000) $2,113 Avg Close — Range —
Q3 2016
Shares 155,379 Value ($000) $6,428 Avg Close — Range —
Q2 2016
Shares 155,120 Value ($000) $6,267 Avg Close — Range —
Q1 2016
Shares 106,925 Value ($000) $4,331 Avg Close — Range —
Q4 2015
Shares 49,806 Value ($000) $1,884 Avg Close — Range —
Q3 2015
Shares 50,132 Value ($000) $2,015 Avg Close — Range —
Q2 2015
Shares 42,540 Value ($000) $1,620 Avg Close — Range —
Q1 2015
Shares 44,872 Value ($000) $1,819 Avg Close — Range —
Q4 2014
Shares 47,184 Value ($000) $1,905 Avg Close — Range —
Q3 2014
Shares 35,480 Value ($000) $1,293 Avg Close — Range —
Q2 2014
Shares 48,575 Value ($000) $1,768 Avg Close — Range —
Q1 2014
Shares 48,288 Value ($000) $1,652 Avg Close — Range —
Q4 2013
Shares 31,305 Value ($000) $1,184 Avg Close — Range —
Q3 2013
Shares 32,604 Value ($000) $1,141 Avg Close — Range —
Q2 2013
Shares 48,929 Value ($000) $1,593 Avg Close — Range —