THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,651 Value ($000) $304 Avg Close Range
Q2 2017
Shares 2,774 Value ($000) $128 Avg Close Range
Q1 2017
Shares 2,774 Value ($000) $119 Avg Close Range
Q4 2016
Shares 2,774 Value ($000) $121 Avg Close Range
Q3 2016
Shares 3,144 Value ($000) $130 Avg Close Range
Q2 2016
Shares 1,644 Value ($000) $66 Avg Close Range
Q1 2016
Shares 1,644 Value ($000) $66 Avg Close Range
Q4 2015
Shares 1,877 Value ($000) $71 Avg Close Range
Q3 2015
Shares 1,753 Value ($000) $70 Avg Close Range
Q2 2015
Shares 1,761 Value ($000) $66 Avg Close Range
Q1 2015
Shares 244 Value ($000) $9 Avg Close Range
Q4 2014
Shares 379 Value ($000) $14 Avg Close Range
Q3 2014
Shares 12,881 Value ($000) $468 Avg Close Range
Q2 2014
Shares 15,856 Value ($000) $575 Avg Close Range
Q1 2014
Shares 15,656 Value ($000) $534 Avg Close Range
Q4 2013
Shares 15,656 Value ($000) $591 Avg Close Range
Q3 2013
Shares 15,656 Value ($000) $547 Avg Close Range
Q2 2013
Shares 14,686 Value ($000) $477 Avg Close Range