THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 59,500 Value ($000) $2,400 Avg Close — Range —
Q3 2014
Shares 59,650 Value ($000) $2,172 Avg Close — Range —
Q1 2014
Shares 59,950 Value ($000) $2,050 Avg Close — Range —
Q4 2013
Shares 59,750 Value ($000) $2,260 Avg Close — Range —
Q3 2013
Shares 63,850 Value ($000) $2,235 Avg Close — Range —
Q2 2013
Shares 63,850 Value ($000) $2,080 Avg Close — Range —