THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,300 Value ($000) $199 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $188 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 6,400 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 6,400 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 4,800 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 7,400 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 8,400 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 8,300 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $95 Avg Close — Range —
Q2 2013
Shares 10,100 Value ($000) $329 Avg Close — Range —