THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 746 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 746 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 65 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 65 Value ($000) $3 Avg Close — Range —