THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,456 Value ($000) $1,014 Avg Close — Range —
Q4 2016
Shares 25,317 Value ($000) $1,108 Avg Close — Range —
Q3 2016
Shares 36,088 Value ($000) $1,493 Avg Close — Range —