THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 61,912 Value ($000) $2,393 Avg Close — Range —
Q4 2017
Shares 14,554 Value ($000) $634 Avg Close — Range —
Q3 2017
Shares 14,690 Value ($000) $674 Avg Close — Range —
Q2 2017
Shares 14,926 Value ($000) $691 Avg Close — Range —
Q1 2017
Shares 60,764 Value ($000) $2,624 Avg Close — Range —
Q4 2016
Shares 13,222 Value ($000) $579 Avg Close — Range —
Q3 2016
Shares 99,208 Value ($000) $4,104 Avg Close — Range —
Q2 2016
Shares 67,987 Value ($000) $2,747 Avg Close — Range —
Q1 2016
Shares 74,349 Value ($000) $3,009 Avg Close — Range —
Q4 2015
Shares 73,876 Value ($000) $2,796 Avg Close — Range —
Q3 2015
Shares 22,482 Value ($000) $905 Avg Close — Range —
Q2 2015
Shares 84,803 Value ($000) $3,228 Avg Close — Range —
Q1 2015
Shares 96,854 Value ($000) $3,929 Avg Close — Range —
Q4 2014
Shares 86,212 Value ($000) $3,478 Avg Close — Range —
Q3 2014
Shares 28,406 Value ($000) $1,034 Avg Close — Range —
Q2 2014
Shares 40,114 Value ($000) $1,459 Avg Close — Range —
Q1 2014
Shares 45,608 Value ($000) $1,560 Avg Close — Range —
Q4 2013
Shares 69,023 Value ($000) $2,611 Avg Close — Range —
Q3 2013
Shares 89,538 Value ($000) $3,134 Avg Close — Range —
Q2 2013
Shares 79,810 Value ($000) $2,599 Avg Close — Range —