THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,900 Value ($000) $433 Avg Close — Range —
Q1 2014
Shares 11,900 Value ($000) $407 Avg Close — Range —
Q4 2013
Shares 11,900 Value ($000) $450 Avg Close — Range —
Q3 2013
Shares 11,900 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 11,900 Value ($000) $388 Avg Close — Range —