THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,200 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 900 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 410 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $34 Avg Close — Range —