THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 232,360 Value ($000) $10,595 Avg Close — Range —
Q2 2018
Shares 258,639 Value ($000) $10,430 Avg Close — Range —
Q1 2018
Shares 384,839 Value ($000) $14,862 Avg Close — Range —
Q4 2017
Shares 474,439 Value ($000) $20,747 Avg Close — Range —
Q3 2017
Shares 523,081 Value ($000) $23,945 Avg Close — Range —
Q2 2017
Shares 555,581 Value ($000) $25,685 Avg Close — Range —
Q1 2017
Shares 455,481 Value ($000) $19,641 Avg Close — Range —
Q4 2016
Shares 498,381 Value ($000) $21,837 Avg Close — Range —
Q3 2016
Shares 490,081 Value ($000) $20,230 Avg Close — Range —
Q2 2016
Shares 551,981 Value ($000) $22,216 Avg Close — Range —
Q1 2016
Shares 714,081 Value ($000) $29,050 Avg Close — Range —
Q4 2015
Shares 850,781 Value ($000) $32,099 Avg Close — Range —
Q3 2015
Shares 897,981 Value ($000) $35,927 Avg Close — Range —
Q2 2015
Shares 1,017,381 Value ($000) $38,757 Avg Close — Range —
Q1 2015
Shares 1,080,681 Value ($000) $43,816 Avg Close — Range —
Q4 2014
Shares 1,214,281 Value ($000) $49,137 Avg Close — Range —
Q3 2014
Shares 1,198,681 Value ($000) $43,762 Avg Close — Range —
Q2 2014
Shares 1,445,481 Value ($000) $52,722 Avg Close — Range —
Q1 2014
Shares 1,482,381 Value ($000) $50,754 Avg Close — Range —
Q4 2013
Shares 1,482,981 Value ($000) $56,067 Avg Close — Range —
Q3 2013
Shares 1,643,902 Value ($000) $57,606 Avg Close — Range —
Q2 2013
Shares 1,522,102 Value ($000) $49,518 Avg Close — Range —