THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 307,200 Value ($000) $10,755 Avg Close — Range —
Q2 2013
Shares 251,788 Value ($000) $8,201 Avg Close — Range —