THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,596 Value ($000) $548 Avg Close — Range —
Q1 2018
Shares 14,715 Value ($000) $568 Avg Close — Range —
Q4 2017
Shares 53,822 Value ($000) $2,346 Avg Close — Range —
Q3 2017
Shares 102,695 Value ($000) $4,712 Avg Close — Range —
Q2 2017
Shares 107,708 Value ($000) $4,987 Avg Close — Range —
Q1 2017
Shares 109,082 Value ($000) $4,705 Avg Close — Range —
Q4 2016
Shares 126,250 Value ($000) $4,507 Avg Close — Range —
Q3 2016
Shares 124,742 Value ($000) $3,938 Avg Close — Range —
Q2 2016
Shares 146,192 Value ($000) $5,910 Avg Close — Range —
Q4 2014
Shares 436,138 Value ($000) $17,599 Avg Close — Range —
Q3 2014
Shares 819,974 Value ($000) $29,859 Avg Close — Range —