THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 956,148 Value ($000) $56,355 Avg Close — Range —
Q2 2018
Shares 1,085,948 Value ($000) $57,588 Avg Close — Range —
Q1 2018
Shares 852,248 Value ($000) $42,408 Avg Close — Range —
Q4 2017
Shares 916,848 Value ($000) $50,161 Avg Close — Range —
Q3 2017
Shares 708,048 Value ($000) $40,522 Avg Close — Range —
Q2 2017
Shares 554,248 Value ($000) $33,272 Avg Close — Range —
Q1 2017
Shares 696,398 Value ($000) $39,987 Avg Close — Range —
Q4 2016
Shares 556,098 Value ($000) $32,643 Avg Close — Range —
Q3 2016
Shares 371,698 Value ($000) $20,165 Avg Close — Range —
Q2 2016
Shares 472,898 Value ($000) $24,685 Avg Close — Range —
Q1 2016
Shares 780,798 Value ($000) $41,047 Avg Close — Range —
Q4 2015
Shares 835,398 Value ($000) $43,775 Avg Close — Range —
Q3 2015
Shares 711,198 Value ($000) $38,127 Avg Close — Range —
Q2 2015
Shares 876,098 Value ($000) $41,658 Avg Close — Range —
Q1 2015
Shares 933,198 Value ($000) $47,873 Avg Close — Range —
Q4 2014
Shares 1,239,298 Value ($000) $58,074 Avg Close — Range —
Q3 2014
Shares 1,343,298 Value ($000) $54,793 Avg Close — Range —
Q2 2014
Shares 1,775,498 Value ($000) $68,836 Avg Close — Range —
Q1 2014
Shares 1,450,898 Value ($000) $54,829 Avg Close — Range —
Q4 2013
Shares 1,650,598 Value ($000) $66,288 Avg Close — Range —
Q3 2013
Shares 1,196,598 Value ($000) $43,076 Avg Close — Range —
Q2 2013
Shares 1,474,798 Value ($000) $50,494 Avg Close — Range —