THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 204 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 30,831 Value ($000) $1,333 Avg Close — Range —
Q4 2016
Shares 32,446 Value ($000) $1,420 Avg Close — Range —
Q3 2016
Shares 31,914 Value ($000) $1,321 Avg Close — Range —
Q2 2016
Shares 87,748 Value ($000) $3,547 Avg Close — Range —
Q1 2016
Shares 30,584 Value ($000) $1,238 Avg Close — Range —
Q4 2015
Shares 30,530 Value ($000) $1,156 Avg Close — Range —
Q3 2015
Shares 30,655 Value ($000) $1,234 Avg Close — Range —
Q2 2015
Shares 30,734 Value ($000) $1,170 Avg Close — Range —
Q1 2015
Shares 30,009 Value ($000) $1,217 Avg Close — Range —
Q4 2014
Shares 28,186 Value ($000) $1,137 Avg Close — Range —
Q3 2014
Shares 27,548 Value ($000) $1,003 Avg Close — Range —
Q2 2014
Shares 28,237 Value ($000) $1,027 Avg Close — Range —
Q1 2014
Shares 28,466 Value ($000) $974 Avg Close — Range —
Q4 2013
Shares 28,650 Value ($000) $1,084 Avg Close — Range —
Q3 2013
Shares 25,126 Value ($000) $880 Avg Close — Range —
Q2 2013
Shares 64,439 Value ($000) $2,099 Avg Close — Range —