THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 455,225 Value ($000) $20,756 Avg Close — Range —
Q2 2018
Shares 455,150 Value ($000) $18,370 Avg Close — Range —
Q1 2018
Shares 457,075 Value ($000) $17,637 Avg Close — Range —
Q4 2017
Shares 458,208 Value ($000) $20,056 Avg Close — Range —
Q3 2017
Shares 459,325 Value ($000) $21,019 Avg Close — Range —
Q2 2017
Shares 457,425 Value ($000) $21,154 Avg Close — Range —
Q1 2017
Shares 459,700 Value ($000) $19,846 Avg Close — Range —
Q4 2016
Shares 441,050 Value ($000) $19,294 Avg Close — Range —
Q3 2016
Shares 435,750 Value ($000) $18,022 Avg Close — Range —
Q2 2016
Shares 436,425 Value ($000) $17,536 Avg Close — Range —
Q1 2016
Shares 418,225 Value ($000) $16,966 Avg Close — Range —
Q4 2015
Shares 417,375 Value ($000) $15,805 Avg Close — Range —
Q3 2015
Shares 425,075 Value ($000) $17,023 Avg Close — Range —
Q2 2015
Shares 420,075 Value ($000) $16,016 Avg Close — Range —
Q1 2015
Shares 418,701 Value ($000) $16,952 Avg Close — Range —
Q4 2014
Shares 411,701 Value ($000) $16,633 Avg Close — Range —
Q3 2014
Shares 418,701 Value ($000) $15,242 Avg Close — Range —
Q2 2014
Shares 420,151 Value ($000) $15,289 Avg Close — Range —
Q1 2014
Shares 453,401 Value ($000) $15,502 Avg Close — Range —
Q4 2013
Shares 464,801 Value ($000) $17,555 Avg Close — Range —
Q3 2013
Shares 489,051 Value ($000) $17,127 Avg Close — Range —
Q2 2013
Shares 483,601 Value ($000) $16,516 Avg Close — Range —