THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,500 Value ($000) $251 Avg Close — Range —
Q2 2018
Shares 5,500 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 5,500 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 5,500 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 5,500 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 5,500 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 5,500 Value ($000) $238 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 5,500 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 5,500 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 5,500 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 5,500 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 5,500 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 5,500 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 5,500 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 5,500 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 5,500 Value ($000) $200 Avg Close — Range —