THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,826 Value ($000) $589 Avg Close Range
Q2 2018
Shares 6,426 Value ($000) $260 Avg Close Range
Q1 2018
Shares 3,846 Value ($000) $148 Avg Close Range
Q4 2017
Shares 1,669 Value ($000) $73 Avg Close Range
Q3 2017
Shares 9,303 Value ($000) $533 Avg Close Range
Q2 2017
Shares 12,074 Value ($000) $725 Avg Close Range
Q1 2017
Shares 3,763 Value ($000) $218 Avg Close Range
Q4 2016
Shares 11,336 Value ($000) $666 Avg Close Range
Q3 2016
Shares 8,876 Value ($000) $367 Avg Close Range
Q1 2016
Shares 3,694 Value ($000) $149 Avg Close Range
Q4 2015
Shares 11,572 Value ($000) $438 Avg Close Range
Q3 2015
Shares 6,068 Value ($000) $325 Avg Close Range
Q2 2015
Shares 9,775 Value ($000) $465 Avg Close Range
Q1 2015
Shares 9,505 Value ($000) $386 Avg Close Range
Q4 2014
Shares 11,538 Value ($000) $541 Avg Close Range
Q3 2014
Shares 808 Value ($000) $29 Avg Close Range
Q2 2014
Shares 1,476 Value ($000) $54 Avg Close Range
Q1 2014
Shares 62,390 Value ($000) $2,134 Avg Close Range
Q4 2013
Shares 22,982 Value ($000) $869 Avg Close Range
Q3 2013
Shares 7,216 Value ($000) $252 Avg Close Range
Q2 2013
Shares 22,875 Value ($000) $745 Avg Close Range