THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 54,916 Value ($000) $2,374 Avg Close — Range —
Q4 2016
Shares 54,816 Value ($000) $2,400 Avg Close — Range —
Q3 2016
Shares 54,816 Value ($000) $2,269 Avg Close — Range —
Q2 2016
Shares 54,816 Value ($000) $2,216 Avg Close — Range —
Q1 2016
Shares 59,116 Value ($000) $2,393 Avg Close — Range —
Q4 2015
Shares 59,016 Value ($000) $2,234 Avg Close — Range —
Q3 2015
Shares 58,916 Value ($000) $2,372 Avg Close — Range —
Q2 2015
Shares 58,616 Value ($000) $2,231 Avg Close — Range —
Q1 2015
Shares 63,516 Value ($000) $2,576 Avg Close — Range —
Q4 2014
Shares 61,416 Value ($000) $2,478 Avg Close — Range —
Q3 2014
Shares 61,416 Value ($000) $2,237 Avg Close — Range —
Q2 2014
Shares 61,516 Value ($000) $2,237 Avg Close — Range —
Q1 2014
Shares 67,016 Value ($000) $2,292 Avg Close — Range —
Q4 2013
Shares 66,516 Value ($000) $2,516 Avg Close — Range —
Q3 2013
Shares 66,516 Value ($000) $2,329 Avg Close — Range —
Q2 2013
Shares 67,116 Value ($000) $2,186 Avg Close — Range —