THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51,982 Value ($000) $2,273 Avg Close — Range —
Q3 2017
Shares 75,882 Value ($000) $3,474 Avg Close — Range —
Q2 2017
Shares 143,175 Value ($000) $6,619 Avg Close — Range —
Q1 2017
Shares 128,375 Value ($000) $5,536 Avg Close — Range —
Q4 2015
Shares 457,297 Value ($000) $15,868 Avg Close — Range —