THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 441 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 441 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 139 Value ($000) $5 Avg Close — Range —