THOMSON REUTERS CORP

CUSIP: 884903105 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,948 Value ($000) $226 Avg Close — Range —
Q1 2018
Shares 7,578 Value ($000) $293 Avg Close — Range —
Q4 2017
Shares 7,162 Value ($000) $312 Avg Close — Range —