THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,850 Value ($000) $501 Avg Close — Range —
Q4 2022
Shares 4,031 Value ($000) $460 Avg Close — Range —
Q3 2022
Shares 3,924 Value ($000) $402 Avg Close — Range —
Q2 2022
Shares 3,924 Value ($000) $408 Avg Close — Range —
Q1 2022
Shares 4,124 Value ($000) $448 Avg Close — Range —
Q4 2021
Shares 4,132 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 4,132 Value ($000) $456 Avg Close — Range —
Q2 2021
Shares 4,124 Value ($000) $409 Avg Close — Range —
Q1 2021
Shares 4,324 Value ($000) $378 Avg Close — Range —
Q4 2020
Shares 4,724 Value ($000) $386 Avg Close — Range —
Q3 2020
Shares 4,724 Value ($000) $376 Avg Close — Range —
Q2 2020
Shares 4,724 Value ($000) $321 Avg Close — Range —
Q1 2020
Shares 4,543 Value ($000) $308 Avg Close — Range —
Q4 2019
Shares 4,593 Value ($000) $328 Avg Close — Range —
Q3 2019
Shares 4,593 Value ($000) $307 Avg Close — Range —
Q2 2019
Shares 4,593 Value ($000) $296 Avg Close — Range —
Q1 2019
Shares 5,590 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 5,852 Value ($000) $282 Avg Close — Range —