THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,636 Value ($000) $343 Avg Close — Range —
Q4 2022
Shares 2,371 Value ($000) $270 Avg Close — Range —
Q3 2022
Shares 2,374 Value ($000) $244 Avg Close — Range —
Q2 2022
Shares 2,568 Value ($000) $268 Avg Close — Range —
Q1 2022
Shares 2,373 Value ($000) $258 Avg Close — Range —
Q4 2021
Shares 3,068 Value ($000) $367 Avg Close — Range —
Q3 2021
Shares 2,526 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 3,172 Value ($000) $315 Avg Close — Range —
Q1 2021
Shares 3,271 Value ($000) $286 Avg Close — Range —
Q4 2020
Shares 3,322 Value ($000) $272 Avg Close — Range —
Q3 2020
Shares 3,300 Value ($000) $263 Avg Close — Range —
Q2 2020
Shares 4,376 Value ($000) $297 Avg Close — Range —
Q1 2020
Shares 4,393 Value ($000) $298 Avg Close — Range —
Q4 2019
Shares 3,773 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 3,733 Value ($000) $250 Avg Close — Range —