THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 141,600 Value ($000) $18,398 Avg Close — Range —
Q4 2022
Shares 144,600 Value ($000) $16,484 Avg Close — Range —
Q3 2022
Shares 136,900 Value ($000) $14,128 Avg Close — Range —
Q2 2022
Shares 161,600 Value ($000) $16,811 Avg Close — Range —
Q1 2022
Shares 112,800 Value ($000) $12,258 Avg Close — Range —
Q4 2021
Shares 55,100 Value ($000) $6,599 Avg Close — Range —
Q3 2021
Shares 57,900 Value ($000) $6,401 Avg Close — Range —