THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 113,830 Value ($000) $7,651 Avg Close — Range —
Q2 2019
Shares 114,203 Value ($000) $7,319 Avg Close — Range —
Q1 2019
Shares 127,756 Value ($000) $7,563 Avg Close — Range —
Q4 2018
Shares 127,756 Value ($000) $6,172 Avg Close — Range —