THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,289 Value ($000) $298 Avg Close — Range —
Q4 2022
Shares 2,331 Value ($000) $266 Avg Close — Range —
Q3 2022
Shares 2,330 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 3,651 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 3,642 Value ($000) $396 Avg Close — Range —
Q4 2021
Shares 3,797 Value ($000) $454 Avg Close — Range —
Q3 2021
Shares 3,762 Value ($000) $416 Avg Close — Range —
Q2 2021
Shares 3,580 Value ($000) $356 Avg Close — Range —
Q1 2021
Shares 3,577 Value ($000) $313 Avg Close — Range —
Q4 2020
Shares 3,558 Value ($000) $291 Avg Close — Range —
Q3 2020
Shares 3,362 Value ($000) $268 Avg Close — Range —
Q2 2020
Shares 2,948 Value ($000) $200 Avg Close — Range —
Q1 2020
Shares 3,533 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 3,710 Value ($000) $266 Avg Close — Range —
Q3 2019
Shares 10,438 Value ($000) $698 Avg Close — Range —
Q2 2019
Shares 10,708 Value ($000) $690 Avg Close — Range —
Q1 2019
Shares 11,733 Value ($000) $695 Avg Close — Range —
Q4 2018
Shares 10,135 Value ($000) $490 Avg Close — Range —