THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,875 Value ($000) $2,260 Avg Close — Range —
Q4 2022
Shares 13,323 Value ($000) $1,520 Avg Close — Range —
Q3 2022
Shares 16,614 Value ($000) $1,703 Avg Close — Range —
Q2 2022
Shares 2,349 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 4,846 Value ($000) $526 Avg Close — Range —
Q4 2021
Shares 4,399 Value ($000) $526 Avg Close — Range —
Q3 2021
Shares 2,299 Value ($000) $254 Avg Close — Range —
Q3 2020
Shares 20,156 Value ($000) $1,608 Avg Close — Range —
Q2 2020
Shares 32,506 Value ($000) $2,209 Avg Close — Range —
Q1 2020
Shares 73,820 Value ($000) $5,033 Avg Close — Range —
Q4 2019
Shares 145,170 Value ($000) $10,385 Avg Close — Range —
Q3 2019
Shares 213,355 Value ($000) $14,269 Avg Close — Range —
Q2 2019
Shares 168,776 Value ($000) $10,878 Avg Close — Range —
Q1 2019
Shares 58,664 Value ($000) $3,471 Avg Close — Range —
Q4 2018
Shares 10,675 Value ($000) $516 Avg Close — Range —