THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 493 Value ($000) $64 Avg Close Range
Q4 2022
Shares 493 Value ($000) $56 Avg Close Range
Q3 2022
Shares 400 Value ($000) $41 Avg Close Range
Q2 2022
Shares 400 Value ($000) $42 Avg Close Range
Q1 2022
Shares 400 Value ($000) $44 Avg Close Range
Q4 2021
Shares 400 Value ($000) $48 Avg Close Range
Q3 2021
Shares 400 Value ($000) $44 Avg Close Range
Q2 2021
Shares 400 Value ($000) $40 Avg Close Range
Q1 2021
Shares 400 Value ($000) $35 Avg Close Range
Q4 2020
Shares 400 Value ($000) $33 Avg Close Range
Q3 2020
Shares 400 Value ($000) $32 Avg Close Range
Q2 2020
Shares 400 Value ($000) $27 Avg Close Range
Q1 2020
Shares 400 Value ($000) $27 Avg Close Range
Q4 2019
Shares 615 Value ($000) $44 Avg Close Range
Q3 2019
Shares 615 Value ($000) $41 Avg Close Range
Q2 2019
Shares 615 Value ($000) $40 Avg Close Range
Q1 2019
Shares 615 Value ($000) $36 Avg Close Range
Q4 2018
Shares 615 Value ($000) $30 Avg Close Range