THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 157,004 Value ($000) $10,501 Avg Close — Range —
Q2 2019
Shares 187,670 Value ($000) $12,297 Avg Close — Range —
Q1 2019
Shares 99,737 Value ($000) $6,117 Avg Close — Range —
Q4 2018
Shares 184,623 Value ($000) $8,912 Avg Close — Range —