THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,617 Value ($000) $470 Avg Close — Range —
Q4 2022
Shares 3,818 Value ($000) $436 Avg Close — Range —
Q3 2022
Shares 2,633 Value ($000) $270 Avg Close — Range —
Q2 2022
Shares 2,639 Value ($000) $275 Avg Close — Range —
Q1 2022
Shares 2,623 Value ($000) $286 Avg Close — Range —
Q4 2021
Shares 2,802 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 2,541 Value ($000) $281 Avg Close — Range —
Q2 2021
Shares 2,447 Value ($000) $243 Avg Close — Range —
Q1 2021
Shares 2,447 Value ($000) $214 Avg Close — Range —
Q4 2020
Shares 2,447 Value ($000) $200 Avg Close — Range —
Q4 2018
Shares 5,669 Value ($000) $274 Avg Close — Range —