THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 440 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 440 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 440 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 440 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 440 Value ($000) $39 Avg Close — Range —