THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 266,773 Value ($000) $34,662 Avg Close — Range —
Q4 2022
Shares 266,552 Value ($000) $30,386 Avg Close — Range —
Q3 2022
Shares 263,037 Value ($000) $27,146 Avg Close — Range —
Q2 2022
Shares 257,288 Value ($000) $26,765 Avg Close — Range —
Q3 2020
Shares 438,037 Value ($000) $34,846 Avg Close — Range —
Q2 2020
Shares 468,972 Value ($000) $31,761 Avg Close — Range —
Q1 2020
Shares 456,222 Value ($000) $30,732 Avg Close — Range —
Q4 2019
Shares 722,882 Value ($000) $51,782 Avg Close — Range —
Q3 2019
Shares 785,026 Value ($000) $52,503 Avg Close — Range —
Q2 2019
Shares 779,656 Value ($000) $50,404 Avg Close — Range —
Q1 2019
Shares 1,185,064 Value ($000) $70,190 Avg Close — Range —
Q4 2018
Shares 1,199,184 Value ($000) $57,887 Avg Close — Range —