THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,834 Value ($000) $504 Avg Close — Range —
Q1 2022
Shares 16,863 Value ($000) $1,833 Avg Close — Range —
Q4 2021
Shares 17,904 Value ($000) $2,143 Avg Close — Range —
Q3 2021
Shares 7,975 Value ($000) $881 Avg Close — Range —
Q2 2021
Shares 9,385 Value ($000) $932 Avg Close — Range —
Q1 2021
Shares 11,721 Value ($000) $1,026 Avg Close — Range —
Q4 2020
Shares 18,660 Value ($000) $1,528 Avg Close — Range —
Q3 2020
Shares 21,251 Value ($000) $1,695 Avg Close — Range —
Q2 2020
Shares 24,838 Value ($000) $1,688 Avg Close — Range —
Q1 2020
Shares 28,487 Value ($000) $1,933 Avg Close — Range —
Q4 2019
Shares 29,654 Value ($000) $2,123 Avg Close — Range —
Q3 2019
Shares 22,423 Value ($000) $1,500 Avg Close — Range —