THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 346 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 346 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 346 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 346 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 346 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 345 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 344 Value ($000) $23 Avg Close — Range —