THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 901 Value ($000) $117 Avg Close — Range —
Q4 2022
Shares 901 Value ($000) $103 Avg Close — Range —
Q3 2022
Shares 901 Value ($000) $92 Avg Close — Range —
Q2 2022
Shares 901 Value ($000) $94 Avg Close — Range —
Q1 2022
Shares 901 Value ($000) $98 Avg Close — Range —