THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 84,066 Value ($000) $10,937 Avg Close — Range —
Q4 2022
Shares 141,855 Value ($000) $16,182 Avg Close — Range —
Q3 2022
Shares 347,330 Value ($000) $49,123 Avg Close — Range —
Q2 2022
Shares 398,150 Value ($000) $53,125 Avg Close — Range —
Q1 2022
Shares 365,620 Value ($000) $49,520 Avg Close — Range —
Q4 2021
Shares 255,120 Value ($000) $38,536 Avg Close — Range —
Q3 2021
Shares 232,920 Value ($000) $32,541 Avg Close — Range —
Q2 2021
Shares 319,215 Value ($000) $39,187 Avg Close — Range —
Q1 2021
Shares 490,155 Value ($000) $53,858 Avg Close — Range —
Q4 2020
Shares 357,655 Value ($000) $37,203 Avg Close — Range —
Q3 2020
Shares 463,755 Value ($000) $49,121 Avg Close — Range —
Q2 2020
Shares 498,355 Value ($000) $45,844 Avg Close — Range —
Q1 2020
Shares 270,055 Value ($000) $25,779 Avg Close — Range —
Q4 2019
Shares 82,255 Value ($000) $7,619 Avg Close — Range —
Q3 2019
Shares 54,644 Value ($000) $4,835 Avg Close — Range —
Q2 2019
Shares 67,244 Value ($000) $5,660 Avg Close — Range —
Q1 2019
Shares 75,665 Value ($000) $5,970 Avg Close — Range —
Q4 2018
Shares 103,381 Value ($000) $6,795 Avg Close — Range —