THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 547,723 Value ($000) $71,270 Avg Close — Range —
Q4 2022
Shares 560,788 Value ($000) $63,969 Avg Close — Range —
Q3 2022
Shares 576,911 Value ($000) $59,203 Avg Close — Range —
Q2 2022
Shares 589,750 Value ($000) $61,458 Avg Close — Range —
Q1 2022
Shares 263,642 Value ($000) $28,697 Avg Close — Range —
Q4 2021
Shares 262,643 Value ($000) $31,417 Avg Close — Range —
Q3 2021
Shares 269,157 Value ($000) $29,736 Avg Close — Range —
Q2 2021
Shares 276,917 Value ($000) $27,503 Avg Close — Range —
Q1 2021
Shares 271,506 Value ($000) $23,776 Avg Close — Range —
Q4 2020
Shares 267,223 Value ($000) $21,883 Avg Close — Range —
Q3 2020
Shares 271,256 Value ($000) $21,638 Avg Close — Range —
Q2 2020
Shares 273,583 Value ($000) $18,595 Avg Close — Range —
Q1 2020
Shares 275,799 Value ($000) $18,716 Avg Close — Range —
Q4 2019
Shares 287,543 Value ($000) $20,588 Avg Close — Range —
Q3 2019
Shares 280,886 Value ($000) $18,786 Avg Close — Range —
Q2 2019
Shares 284,608 Value ($000) $18,346 Avg Close — Range —
Q1 2019
Shares 286,351 Value ($000) $16,952 Avg Close — Range —
Q4 2018
Shares 287,319 Value ($000) $13,880 Avg Close — Range —