THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,100 Value ($000) $533 Avg Close — Range —
Q4 2022
Shares 4,100 Value ($000) $468 Avg Close — Range —
Q3 2022
Shares 4,100 Value ($000) $424 Avg Close — Range —
Q2 2022
Shares 4,100 Value ($000) $427 Avg Close — Range —
Q1 2022
Shares 4,100 Value ($000) $446 Avg Close — Range —
Q4 2021
Shares 4,100 Value ($000) $490 Avg Close — Range —
Q3 2021
Shares 4,100 Value ($000) $450 Avg Close — Range —
Q2 2021
Shares 4,100 Value ($000) $407 Avg Close — Range —
Q1 2021
Shares 4,100 Value ($000) $359 Avg Close — Range —
Q4 2020
Shares 4,100 Value ($000) $332 Avg Close — Range —
Q3 2020
Shares 4,100 Value ($000) $327 Avg Close — Range —
Q2 2020
Shares 4,100 Value ($000) $278 Avg Close — Range —
Q1 2020
Shares 4,100 Value ($000) $278 Avg Close — Range —
Q4 2019
Shares 4,950 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 421,540 Value ($000) $28,178 Avg Close — Range —
Q2 2019
Shares 469,822 Value ($000) $30,308 Avg Close — Range —
Q1 2019
Shares 477,083 Value ($000) $28,228 Avg Close — Range —
Q4 2018
Shares 476,802 Value ($000) $23,033 Avg Close — Range —