THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,581 Value ($000) $726 Avg Close — Range —
Q4 2022
Shares 5,581 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,581 Value ($000) $573 Avg Close — Range —
Q2 2022
Shares 5,581 Value ($000) $582 Avg Close — Range —
Q1 2022
Shares 5,581 Value ($000) $607 Avg Close — Range —
Q4 2021
Shares 5,581 Value ($000) $668 Avg Close — Range —
Q3 2021
Shares 5,581 Value ($000) $617 Avg Close — Range —
Q2 2021
Shares 5,581 Value ($000) $554 Avg Close — Range —
Q1 2021
Shares 5,211 Value ($000) $456 Avg Close — Range —
Q4 2020
Shares 4,704 Value ($000) $385 Avg Close — Range —
Q3 2020
Shares 4,704 Value ($000) $375 Avg Close — Range —
Q2 2020
Shares 4,704 Value ($000) $320 Avg Close — Range —
Q1 2020
Shares 5,500 Value ($000) $373 Avg Close — Range —
Q4 2019
Shares 5,500 Value ($000) $394 Avg Close — Range —
Q3 2019
Shares 5,500 Value ($000) $368 Avg Close — Range —
Q2 2019
Shares 5,500 Value ($000) $355 Avg Close — Range —