THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,666 Value ($000) $2,689 Avg Close — Range —
Q4 2022
Shares 25,299 Value ($000) $2,886 Avg Close — Range —
Q3 2022
Shares 46,946 Value ($000) $4,817 Avg Close — Range —
Q2 2022
Shares 71,655 Value ($000) $7,467 Avg Close — Range —
Q1 2022
Shares 40,260 Value ($000) $4,382 Avg Close — Range —
Q4 2021
Shares 78,790 Value ($000) $9,424 Avg Close — Range —
Q3 2021
Shares 164,083 Value ($000) $18,128 Avg Close — Range —
Q2 2021
Shares 41,317 Value ($000) $4,103 Avg Close — Range —
Q1 2021
Shares 107,220 Value ($000) $9,389 Avg Close — Range —
Q4 2020
Shares 58,932 Value ($000) $4,826 Avg Close — Range —
Q3 2020
Shares 17,051 Value ($000) $1,360 Avg Close — Range —
Q2 2020
Shares 114,886 Value ($000) $7,809 Avg Close — Range —
Q1 2020
Shares 9,930 Value ($000) $674 Avg Close — Range —
Q4 2019
Shares 4,069 Value ($000) $291 Avg Close — Range —
Q3 2019
Shares 56,066 Value ($000) $3,750 Avg Close — Range —
Q2 2019
Shares 51,546 Value ($000) $3,323 Avg Close — Range —
Q1 2019
Shares 52,069 Value ($000) $3,082 Avg Close — Range —
Q4 2018
Shares 60,838 Value ($000) $2,939 Avg Close — Range —