THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,100 Value ($000) $4,820 Avg Close — Range —
Q4 2022
Shares 92,200 Value ($000) $10,511 Avg Close — Range —
Q3 2022
Shares 91,500 Value ($000) $9,443 Avg Close — Range —
Q2 2022
Shares 101,300 Value ($000) $10,538 Avg Close — Range —
Q1 2022
Shares 104,100 Value ($000) $11,312 Avg Close — Range —
Q4 2021
Shares 68,900 Value ($000) $8,251 Avg Close — Range —
Q3 2021
Shares 56,500 Value ($000) $6,246 Avg Close — Range —
Q2 2021
Shares 42,200 Value ($000) $4,196 Avg Close — Range —
Q1 2021
Shares 50,900 Value ($000) $4,458 Avg Close — Range —
Q4 2020
Shares 53,100 Value ($000) $4,342 Avg Close — Range —
Q3 2020
Shares 49,400 Value ($000) $3,930 Avg Close — Range —
Q2 2020
Shares 38,300 Value ($000) $2,594 Avg Close — Range —
Q1 2020
Shares 39,100 Value ($000) $2,634 Avg Close — Range —