THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,772 Value ($000) $361 Avg Close — Range —
Q4 2022
Shares 2,772 Value ($000) $316 Avg Close — Range —
Q3 2022
Shares 2,670 Value ($000) $274 Avg Close — Range —
Q2 2022
Shares 2,451 Value ($000) $255 Avg Close — Range —
Q1 2022
Shares 2,451 Value ($000) $267 Avg Close — Range —
Q4 2021
Shares 2,426 Value ($000) $290 Avg Close — Range —
Q3 2021
Shares 2,426 Value ($000) $267 Avg Close — Range —
Q2 2021
Shares 2,426 Value ($000) $241 Avg Close — Range —
Q1 2021
Shares 2,426 Value ($000) $212 Avg Close — Range —