THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 88,444 Value ($000) $10,588 Avg Close — Range —
Q3 2021
Shares 90,025 Value ($000) $9,974 Avg Close — Range —
Q2 2021
Shares 89,703 Value ($000) $8,920 Avg Close — Range —
Q1 2021
Shares 89,626 Value ($000) $7,846 Avg Close — Range —
Q4 2020
Shares 89,945 Value ($000) $7,356 Avg Close — Range —