THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 362 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 362 Value ($000) $36 Avg Close — Range —
Q1 2021
Shares 362 Value ($000) $32 Avg Close — Range —
Q4 2020
Shares 362 Value ($000) $30 Avg Close — Range —
Q3 2020
Shares 362 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 362 Value ($000) $25 Avg Close — Range —
Q1 2020
Shares 362 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 362 Value ($000) $26 Avg Close — Range —
Q3 2019
Shares 362 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 362 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 362 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 362 Value ($000) $17 Avg Close — Range —