THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 18 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 18 Value ($000) $2 Avg Close — Range —